EDP Renovaveis - Harga Saham

Harga Saham
14.74
Perubahan Harian
-0.43 -2.83%
Bulanan
13.65%
Tahunan
-25.22%
Q2 Perkiraan
14.82
Harga Chg Hari Tahun Tanggal
Arendals Fossekompani 176.60 -5.20 -2.86% -22.20% 2024-05-16
Acciona 122.50 -1.80 -1.45% -25.51% 2024-05-17
EDP 3.85 -0.04 -1.06% -19.07% 2024-05-17
EDP Renovaveis 14.74 -0.43 -2.83% -25.22% 2024-05-17
Endesa 18.24 0.01 0.03% -7.30% 2024-05-17
Enel 6.80 -0.02 -0.28% 15.23% 2024-05-17
Enagas 14.09 -0.04 -0.28% -21.11% 2024-05-17
ENGIE 15.77 -0.01 -0.06% 8.77% 2024-05-17
E.ON 12.70 -0.70 -5.22% 14.52% 2024-05-17
Naturgy Energy 25.02 0.18 0.72% -7.68% 2024-05-17
Iberdrola 12.32 -0.05 -0.36% 7.04% 2024-05-17
Orsted A/S 419.50 -12.90 -2.98% -34.98% 2024-05-17
Red Electrica Corporacion 16.75 -0.02 -0.12% 5.35% 2024-05-17
REN 2.45 -0.01 -0.20% -3.36% 2024-05-17
RWE 34.71 -0.68 -1.92% -15.75% 2024-05-17
Snam 4.53 0.02 0.49% -9.19% 2024-05-17
Terna Energy 18.16 -0.24 -1.30% -3.92% 2024-05-17
Terna Rete Elettrica Nazionale 7.86 -0.08 -1.01% 0.82% 2024-05-17
Verbund 72.35 -0.15 -0.21% -2.36% 2024-05-17
Veolia 30.62 -0.04 -0.13% 10.62% 2024-05-17

Harga Hari Tahun Tanggal
PSI 20 6887 -33.24 -0.48% 13.72% 2024-05-17
PSI Geral 4749 55.73 1.19% 2.31% 2024-05-16